시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	1,052	28	-2.59%	880	332,653
08/01 13:35	1,050	30	-2.78%	1,253	331,773
08/01 13:30	1,050	32	-2.96%	996	330,520
08/01 13:25	1,040	33	-3.08%	68	329,524
08/01 13:20	1,041	34	-3.16%	2,815	329,456
08/01 13:15	1,046	29	-2.70%	175	326,641
08/01 13:10	1,046	30	-2.79%	5,471	326,466
08/01 13:05	1,046	29	-2.70%	57	320,995
08/01 13:00	1,046	29	-2.70%	2,538	320,938
08/01 12:50	1,049	22	-2.05%	50	318,400