시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	29,300	525	-1.76%	478	121,593
08/01 13:35	29,400	500	-1.67%	1,988	121,115
08/01 13:30	29,400	425	-1.42%	338	119,127
08/01 13:25	29,400	425	-1.42%	419	118,789
08/01 13:20	29,450	450	-1.51%	720	118,370
08/01 13:15	29,450	450	-1.51%	2,567	117,650
08/01 13:10	29,450	550	-1.83%	1,953	115,083
08/01 13:05	29,250	575	-1.93%	347	113,130
08/01 13:00	29,300	650	-2.17%	933	112,783
08/01 12:55	29,200	650	-2.18%	1,114	111,850