시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:30	3,950	120	-2.95%	5	88,378
08/01 13:25	3,950	125	-3.07%	166	88,373
08/01 13:20	3,950	120	-2.95%	650	88,207
08/01 13:15	3,955	115	-2.83%	5	87,557
08/01 13:10	3,955	120	-2.94%	111	87,552
08/01 13:05	3,955	120	-2.94%	767	87,441
08/01 13:00	3,950	120	-2.95%	775	86,674
08/01 12:55	3,955	120	-2.94%	1,302	85,899
08/01 12:45	3,950	120	-2.95%	291	84,597
08/01 12:40	3,955	120	-2.94%	507	84,306