시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	4,145	175	-4.05%	87	228,816
08/01 13:35	4,150	185	-4.27%	2,840	228,729
08/01 13:30	4,155	180	-4.15%	5,015	225,889
08/01 13:25	4,155	175	-4.04%	1,524	220,874
08/01 13:20	4,165	175	-4.03%	12,588	219,350
08/01 13:15	4,175	160	-3.69%	180	206,762
08/01 13:10	4,165	165	-3.81%	3,029	206,582
08/01 13:05	4,170	165	-3.81%	6,055	203,553
08/01 13:00	4,175	155	-3.58%	3,420	197,498
08/01 12:55	4,180	145	-3.35%	203	194,078