시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	11,820	460	-3.75%	35	41,580
08/01 13:35	11,810	480	-3.91%	437	41,545
08/01 13:30	11,810	480	-3.91%	2,715	41,108
08/01 13:25	11,830	470	-3.82%	664	38,393
08/01 13:20	11,830	480	-3.90%	1,296	37,729
08/01 13:15	11,860	440	-3.58%	428	36,433
08/01 13:10	11,860	440	-3.58%	9	36,005
08/01 13:05	11,860	460	-3.73%	99	35,996
08/01 13:00	11,860	460	-3.73%	804	35,897
08/01 12:55	11,890	440	-3.57%	539	35,093