시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:20	5,320	80	-1.48%	21	22,971
08/01 13:15	5,370	60	-1.10%	1,201	22,950
08/01 13:10	5,340	60	-1.11%	57	21,749
08/01 13:05	5,340	80	-1.48%	979	21,692
08/01 13:00	5,340	90	-1.66%	53	20,713
08/01 12:55	5,340	90	-1.66%	79	20,660
08/01 12:50	5,340	90	-1.66%	1,776	20,581
08/01 12:45	5,340	80	-1.48%	10	18,805
08/01 12:40	5,340	80	-1.48%	202	18,795
08/01 12:30	5,340	60	-1.11%	3	18,593