시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:10	2,940	60	-2.00%	713	43,285
08/01 13:05	2,935	70	-2.33%	1,029	42,572
08/01 13:00	2,940	70	-2.33%	372	41,543
08/01 12:50	2,940	60	-2.00%	35	41,171
08/01 12:45	2,940	65	-2.16%	1,082	41,136
08/01 12:40	2,925	70	-2.34%	707	40,054
08/01 12:30	2,940	75	-2.49%	1,696	39,347
08/01 12:20	2,940	60	-2.00%	4	37,651
08/01 12:00	2,935	60	-2.00%	1,597	37,647
08/01 11:55	2,940	55	-1.84%	1	36,050