시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	639	34	-5.05%	89,301	4,942,502
08/01 13:35	640	30	-4.48%	16,196	4,853,201
08/01 13:30	640	30	-4.48%	8,582	4,837,005
08/01 13:25	641	29	-4.33%	4,421	4,828,423
08/01 13:20	642	30	-4.46%	9,124	4,824,002
08/01 13:15	641	30	-4.47%	11,632	4,814,878
08/01 13:10	641	30	-4.47%	7,992	4,803,246
08/01 13:05	642	30	-4.46%	29,219	4,795,254
08/01 13:00	643	27	-4.03%	19,948	4,766,035
08/01 12:55	643	26	-3.89%	1,053	4,746,087