시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:25	3,235	100	-3.00%	1,955	34,420
08/01 13:20	3,225	100	-3.01%	1,029	32,465
08/01 13:10	3,230	90	-2.71%	1	31,436
08/01 13:00	3,230	95	-2.86%	215	31,435
08/01 12:50	3,230	95	-2.86%	1,110	31,220
08/01 12:45	3,230	90	-2.71%	42	30,110
08/01 12:40	3,230	95	-2.86%	136	30,068
08/01 12:35	3,225	95	-2.86%	447	29,932
08/01 12:30	3,235	90	-2.71%	108	29,485
08/01 12:25	3,235	100	-3.00%	2,539	29,377