시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:35	1,160	91	-7.27%	1,210	70,523
08/01 13:30	1,162	89	-7.11%	3,098	69,313
08/01 13:25	1,162	88	-7.04%	88	66,215
08/01 13:20	1,164	88	-7.03%	22	66,127
08/01 13:15	1,164	89	-7.10%	302	66,105
08/01 13:10	1,165	88	-7.02%	17	65,803
08/01 13:05	1,166	90	-7.17%	173	65,786
08/01 13:00	1,164	89	-7.10%	1,471	65,613
08/01 12:50	1,184	87	-6.85%	16	64,142
08/01 12:40	1,172	77	-6.16%	24	64,126