시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	2,535	65	-2.50%	15,206	1,881,626
08/01 13:35	2,535	65	-2.50%	6,438	1,866,420
08/01 13:30	2,540	65	-2.50%	22,202	1,859,982
08/01 13:25	2,540	60	-2.31%	4,107	1,837,780
08/01 13:20	2,545	60	-2.30%	11,997	1,833,673
08/01 13:15	2,540	60	-2.31%	13,414	1,821,676
08/01 13:10	2,540	60	-2.31%	9,847	1,808,262
08/01 13:05	2,540	60	-2.31%	11,360	1,798,415
08/01 13:00	2,550	60	-2.30%	17,031	1,787,055
08/01 12:55	2,550	50	-1.92%	6,230	1,770,024