시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:30	1,065	22	-2.02%	1,000	60,793
08/01 12:10	1,065	22	-2.02%	8	59,793
08/01 12:05	1,065	22	-2.02%	18	59,785
08/01 12:00	1,058	35	-3.20%	2,100	59,767
08/01 11:55	1,065	22	-2.02%	1	57,667
08/01 11:40	1,062	29	-2.66%	484	57,666
08/01 11:30	1,066	26	-2.38%	181	57,182
08/01 11:25	1,067	20	-1.84%	65	57,001
08/01 11:20	1,068	19	-1.75%	293	56,936
08/01 11:15	1,067	20	-1.84%	712	56,643