시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:55	17,480	510	-2.83%	27	5,577
08/01 12:50	17,570	510	-2.82%	4	5,550
08/01 12:35	17,580	490	-2.71%	14	5,546
08/01 12:30	17,580	480	-2.66%	3	5,532
08/01 12:25	17,590	490	-2.71%	66	5,529
08/01 12:20	17,580	450	-2.50%	6	5,463
08/01 12:05	17,590	450	-2.49%	12	5,457
08/01 12:00	17,590	400	-2.22%	1	5,445
08/01 11:55	17,590	450	-2.49%	8	5,444
08/01 11:50	17,590	440	-2.44%	28	5,436