시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:30	969	50	-4.91%	659	189,667
08/01 13:25	969	40	-3.96%	1	189,008
08/01 13:05	970	40	-3.96%	306	189,007
08/01 13:00	969	51	-5.00%	848	188,701
08/01 12:45	970	42	-4.15%	655	187,853
08/01 12:40	965	49	-4.83%	1,500	187,198
08/01 12:35	960	53	-5.23%	595	185,698
08/01 12:30	958	55	-5.43%	5,974	185,103
08/01 12:25	961	55	-5.41%	2,018	179,129
08/01 12:20	961	59	-5.78%	30,246	177,111