시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	14,790	500	-3.27%	613	67,859
08/01 13:35	14,810	490	-3.20%	535	67,246
08/01 13:30	14,840	480	-3.13%	781	66,711
08/01 13:25	14,860	510	-3.32%	1,760	65,930
08/01 13:20	14,790	500	-3.27%	401	64,170
08/01 13:15	14,820	500	-3.26%	911	63,769
08/01 13:10	14,820	490	-3.20%	1,802	62,858
08/01 13:05	14,810	480	-3.14%	249	61,056
08/01 13:00	14,820	480	-3.14%	765	60,807
08/01 12:55	14,830	470	-3.07%	1,652	60,042