시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	6,830	370	-5.14%	2	82,778
08/01 13:35	6,830	340	-4.74%	5	82,776
08/01 13:30	6,870	420	-5.76%	8,074	82,771
08/01 13:25	6,900	320	-4.43%	936	74,697
08/01 13:20	6,900	310	-4.30%	952	73,761
08/01 13:15	6,880	290	-4.04%	166	72,809
08/01 13:10	6,940	290	-4.01%	755	72,643
08/01 13:00	6,940	260	-3.61%	298	71,888
08/01 12:55	6,940	250	-3.48%	11	71,590
08/01 12:50	6,940	240	-3.34%	106	71,579