시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	3,770	185	5.16%	7,609	339,685
08/01 13:35	3,800	215	6.00%	3,923	332,076
08/01 13:30	3,795	210	5.86%	4,151	328,153
08/01 13:25	3,765	180	5.02%	3,946	324,002
08/01 13:20	3,815	230	6.42%	14,632	320,056
08/01 13:15	3,825	240	6.69%	21,210	305,424
08/01 13:10	3,845	260	7.25%	32,492	284,214
08/01 13:05	3,775	190	5.30%	22,925	251,722
08/01 13:00	3,710	125	3.49%	1,809	228,797
08/01 12:55	3,710	125	3.49%	212	226,988