시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	11,090	170	-1.51%	99	3,595
08/01 11:55	11,100	130	-1.16%	1	3,496
08/01 11:50	11,100	130	-1.16%	1	3,495
08/01 11:45	11,150	80	-0.71%	60	3,494
08/01 11:40	11,140	90	-0.80%	10	3,434
08/01 11:25	11,100	150	-1.33%	30	3,424
08/01 11:15	11,150	80	-0.71%	1	3,394
08/01 11:10	11,150	80	-0.71%	15	3,393
08/01 11:05	11,150	90	-0.80%	27	3,378
08/01 10:45	11,150	80	-0.71%	53	3,351