시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:30	1,713	96	-5.31%	3,511	95,093
08/01 13:25	1,712	94	-5.20%	1,188	91,582
08/01 13:20	1,801	88	-4.66%	15,135	90,394
08/01 13:15	1,723	100	-5.49%	1,467	75,259
08/01 13:05	1,701	102	-5.66%	4,116	73,792
08/01 13:00	1,703	98	-5.44%	945	69,676
08/01 12:55	1,706	95	-5.27%	78	68,731
08/01 12:50	1,706	97	-5.38%	540	68,653
08/01 12:45	1,706	97	-5.38%	369	68,113
08/01 12:40	1,702	100	-5.55%	593	67,744