시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	2,030	95	-4.47%	5,778	364,935
08/01 13:35	2,025	95	-4.48%	2,426	359,157
08/01 13:30	2,025	90	-4.26%	1,355	356,731
08/01 13:25	2,030	90	-4.25%	3,011	355,376
08/01 13:20	2,025	90	-4.26%	1,392	352,365
08/01 13:15	2,025	95	-4.48%	1,046	350,973
08/01 13:10	2,025	100	-4.71%	3,587	349,927
08/01 13:05	2,020	95	-4.49%	3,812	346,340
08/01 13:00	2,025	90	-4.26%	4,880	342,528
08/01 12:55	2,025	90	-4.26%	1,208	337,648