시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:30	3,790	120	-3.07%	3	42,181
08/01 13:25	3,790	130	-3.32%	173	42,178
08/01 13:20	3,790	120	-3.07%	500	42,005
08/01 13:15	3,780	135	-3.45%	658	41,505
08/01 13:10	3,780	135	-3.45%	85	40,847
08/01 13:05	3,790	120	-3.07%	20	40,762
08/01 12:55	3,790	135	-3.44%	650	40,742
08/01 12:45	3,790	130	-3.32%	358	40,092
08/01 12:40	3,785	125	-3.20%	511	39,734
08/01 12:35	3,795	120	-3.07%	507	39,223