시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	45,700	450	-0.98%	6,881	586,289
08/01 13:35	45,750	600	-1.29%	18,166	579,408
08/01 13:30	46,000	250	0.00%	3,054	561,242
08/01 13:25	45,950	300	0.66%	3,689	558,188
08/01 13:20	46,050	150	0.33%	3,376	554,499
08/01 13:15	46,075	175	0.38%	3,347	551,123
08/01 13:10	46,300	400	0.87%	2,862	547,776
08/01 13:05	46,200	300	0.65%	1,459	544,914
08/01 13:00	46,550	650	1.42%	6,857	543,455
08/01 12:55	46,700	800	1.74%	5,772	536,598