시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:55	2,340	15	-0.64%	334	31,743
08/01 12:50	2,340	5	-0.21%	3	31,409
08/01 12:40	2,345	10	0.00%	310	31,406
08/01 12:35	2,360	20	0.85%	2,179	31,096
08/01 12:30	2,360	15	0.64%	1,766	28,917
08/01 12:20	2,370	25	1.07%	462	27,151
08/01 12:15	2,380	35	1.49%	853	26,689
08/01 12:10	2,390	45	1.92%	6,848	25,836
08/01 12:05	2,340	5	-0.21%	1	18,988
08/01 11:50	2,345	20	0.00%	1,871	18,987