시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:40	3,035	35	-1.14%	40	32,441
08/01 12:35	3,035	45	-1.46%	196	32,401
08/01 12:20	3,035	40	-1.30%	142	32,205
08/01 12:10	3,025	45	-1.47%	10	32,063
08/01 12:00	3,040	35	-1.14%	1,305	32,053
08/01 11:55	3,060	20	-0.65%	6	30,748
08/01 11:50	3,050	25	-0.81%	27	30,742
08/01 11:45	3,040	35	-1.14%	194	30,715
08/01 11:35	3,030	40	-1.30%	4	30,521
08/01 11:25	3,060	40	-1.29%	27	30,517