시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	1,581	25	-1.56%	1	169,269
08/01 13:35	1,591	26	-1.61%	784	169,268
08/01 13:30	1,580	27	-1.68%	1,560	168,484
08/01 13:25	1,579	32	-1.99%	1,030	166,924
08/01 13:20	1,576	33	-2.05%	1,100	165,894
08/01 13:15	1,578	31	-1.93%	2	164,794
08/01 13:10	1,577	34	-2.11%	5,153	164,792
08/01 13:05	1,579	28	-1.74%	222	159,639
08/01 13:00	1,575	33	-2.05%	663	159,417
08/01 12:55	1,576	33	-2.05%	3,956	158,754