시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:35	1,360	59	-4.16%	282	60,792
08/01 13:30	1,360	59	-4.16%	687	60,510
08/01 13:25	1,361	60	-4.22%	63	59,823
08/01 13:20	1,361	58	-4.09%	300	59,760
08/01 13:15	1,361	61	-4.29%	17	59,460
08/01 13:10	1,363	61	-4.28%	583	59,443
08/01 13:05	1,363	56	-3.95%	2,936	58,860
08/01 13:00	1,360	60	-4.23%	1,002	55,924
08/01 12:55	1,363	56	-3.95%	1	54,922
08/01 12:50	1,360	59	-4.16%	35	54,921