시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:35	2,345	60	-2.49%	300	111,380
08/01 13:30	2,360	70	-2.88%	9,134	111,080
08/01 13:25	2,350	70	-2.89%	14,166	101,946
08/01 13:20	2,355	65	-2.69%	18,299	87,780
08/01 13:15	2,355	63	-2.61%	3,950	69,481
08/01 13:10	2,347	60	-2.49%	82	65,531
08/01 13:05	2,350	60	-2.49%	75	65,449
08/01 13:00	2,355	60	-2.48%	311	65,374
08/01 12:50	2,355	60	-2.48%	1,106	65,063
08/01 12:45	2,360	45	-1.87%	1	63,957