시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:35	7,240	320	-4.23%	1,185	94,341
08/01 13:30	7,220	320	-4.24%	513	93,156
08/01 13:25	7,240	320	-4.23%	885	92,643
08/01 13:20	7,250	310	-4.10%	878	91,758
08/01 13:15	7,240	310	-4.11%	783	90,880
08/01 13:10	7,230	300	-3.98%	740	90,097
08/01 13:05	7,220	320	-4.24%	430	89,357
08/01 13:00	7,230	310	-4.11%	1,181	88,927
08/01 12:55	7,240	310	-4.11%	2,948	87,746
08/01 12:50	7,240	300	-3.98%	528	84,798