시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:35	5,800	230	-3.81%	160	28,039
08/01 13:30	5,820	210	-3.48%	67	27,879
08/01 13:25	5,820	210	-3.48%	22	27,812
08/01 13:15	5,820	200	-3.32%	2	27,790
08/01 13:05	5,820	200	-3.32%	4	27,788
08/01 13:00	5,820	220	-3.64%	3	27,784
08/01 12:55	5,800	220	-3.65%	10	27,781
08/01 12:45	5,800	220	-3.65%	92	27,771
08/01 12:35	5,800	220	-3.65%	8	27,679
08/01 12:30	5,800	220	-3.65%	1	27,671