시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	10,570	950	-8.25%	19,596	1,784,670
08/01 13:35	10,530	980	-8.51%	15,378	1,765,074
08/01 13:30	10,550	980	-8.50%	21,243	1,749,696
08/01 13:25	10,550	1,110	-9.52%	46,638	1,728,453
08/01 13:20	10,320	1,200	-10.42%	21,152	1,681,815
08/01 13:15	10,250	1,270	-11.02%	9,500	1,660,663
08/01 13:10	10,290	1,300	-11.22%	60,750	1,651,163
08/01 13:05	10,210	1,310	-11.37%	30,539	1,590,413
08/01 13:00	10,270	1,260	-10.93%	35,318	1,559,874
08/01 12:55	10,290	1,180	-10.29%	13,570	1,524,556