시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:40	2,140	10	-0.47%	3,757	16,523
08/01 10:35	2,140	10	-0.47%	121	12,766
08/01 10:30	2,140	10	-0.47%	52	12,645
08/01 10:25	2,145	5	-0.23%	1	12,593
08/01 10:20	2,145	5	-0.23%	152	12,592
08/01 10:15	2,150	0	0.00%	2,643	12,440
08/01 10:00	2,155	5	0.23%	500	9,797
08/01 09:55	2,150	0	0.00%	457	9,297
08/01 09:50	2,150	0	0.00%	2,639	8,840
08/01 09:45	2,155	5	0.23%	200	6,201