시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	11,880	690	-5.49%	137	138,075
08/01 13:35	11,890	680	-5.41%	620	137,938
08/01 13:30	11,880	680	-5.41%	720	137,318
08/01 13:25	11,870	680	-5.42%	338	136,598
08/01 13:20	11,860	690	-5.50%	2,610	136,260
08/01 13:15	11,870	670	-5.34%	228	133,650
08/01 13:10	11,880	670	-5.34%	966	133,422
08/01 13:05	11,890	640	-5.11%	66	132,456
08/01 13:00	11,890	650	-5.18%	620	132,390
08/01 12:55	11,890	650	-5.18%	458	131,770