시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:20	12,905	400	-3.01%	20	28,219
08/01 13:10	12,905	400	-3.01%	2	28,199
08/01 13:00	12,895	410	-3.08%	90	28,197
08/01 12:55	12,900	415	-3.12%	32	28,107
08/01 12:50	12,900	405	-3.04%	68	28,075
08/01 12:45	12,915	395	-2.97%	129	28,007
08/01 12:35	12,920	385	-2.89%	102	27,878
08/01 12:30	12,940	365	-2.74%	2	27,776
08/01 12:25	12,920	385	-2.89%	101	27,774
08/01 12:10	12,940	380	-2.85%	2	27,673