시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	69,700	1,900	-2.65%	133,929	14,487,616
08/01 12:45	69,800	1,800	-2.51%	185,469	14,353,687
08/01 12:40	69,800	1,900	-2.65%	195,134	14,168,218
08/01 12:35	69,600	2,000	-2.79%	404,553	13,973,084
08/01 12:30	69,700	1,900	-2.65%	255,391	13,568,531
08/01 12:25	69,700	1,800	-2.52%	108,546	13,313,140
08/01 12:20	69,800	1,800	-2.51%	191,537	13,204,594
08/01 12:15	69,900	1,700	-2.37%	228,103	13,013,057
08/01 12:10	69,900	1,600	-2.24%	107,633	12,784,954
08/01 12:05	69,900	1,600	-2.24%	209,192	12,677,321