시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:45	1,049	22	-2.05%	810	318,350
08/01 12:35	1,050	23	-2.14%	4,000	317,540
08/01 12:30	1,050	30	-2.78%	17,658	313,540
08/01 12:25	1,048	28	-2.60%	4	295,882
08/01 12:20	1,051	23	-2.14%	407	295,878
08/01 12:15	1,048	31	-2.87%	1,503	295,471
08/01 12:10	1,041	33	-3.07%	3,186	293,968
08/01 12:05	1,049	30	-2.78%	2,460	290,782
08/01 12:00	1,054	28	-2.59%	1,559	288,322
08/01 11:55	1,043	30	-2.80%	351	286,763