시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	29,200	650	-2.18%	147	110,736
08/01 12:45	29,200	650	-2.18%	266	110,589
08/01 12:40	29,200	700	-2.34%	161	110,323
08/01 12:35	29,200	650	-2.18%	738	110,162
08/01 12:30	29,200	650	-2.18%	159	109,424
08/01 12:25	29,300	600	-2.01%	952	109,265
08/01 12:20	29,300	550	-1.84%	378	108,313
08/01 12:15	29,400	500	-1.67%	1,442	107,935
08/01 12:10	29,450	450	-1.51%	527	106,493
08/01 12:05	29,450	450	-1.51%	666	105,966