시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:35	3,955	125	-3.06%	952	83,799
08/01 12:30	3,970	120	-2.93%	857	82,847
08/01 12:25	3,970	100	-2.46%	13	81,990
08/01 12:20	3,970	105	-2.58%	205	81,977
08/01 12:15	3,970	105	-2.58%	23	81,772
08/01 12:10	3,970	100	-2.46%	25	81,749
08/01 12:05	3,970	100	-2.46%	53	81,724
08/01 11:55	3,980	100	-2.45%	1,326	81,671
08/01 11:50	3,985	100	-2.45%	3,429	80,345
08/01 11:45	3,980	110	-2.69%	5,178	76,916