시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	4,200	150	-3.45%	2,398	193,875
08/01 12:45	4,185	145	-3.35%	517	191,477
08/01 12:40	4,175	150	-3.47%	239	190,960
08/01 12:35	4,170	155	-3.58%	432	190,721
08/01 12:30	4,175	160	-3.69%	6,876	190,289
08/01 12:25	4,175	150	-3.47%	4,472	183,413
08/01 12:20	4,200	145	-3.34%	2,039	178,941
08/01 12:15	4,190	145	-3.34%	327	176,902
08/01 12:10	4,180	140	-3.24%	9	176,575
08/01 12:05	4,200	150	-3.45%	2,577	176,566