시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	11,890	430	-3.49%	1,264	34,554
08/01 12:45	11,890	400	-3.25%	19	33,290
08/01 12:40	11,890	400	-3.25%	239	33,271
08/01 12:35	11,880	410	-3.34%	112	33,032
08/01 12:30	11,900	430	-3.49%	633	32,920
08/01 12:25	11,900	410	-3.33%	1,518	32,287
08/01 12:20	11,900	390	-3.17%	555	30,769
08/01 12:15	11,910	380	-3.09%	141	30,214
08/01 12:10	11,910	370	-3.01%	2	30,073
08/01 12:05	11,910	370	-3.01%	30	30,071