시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:25	5,350	70	-1.29%	100	18,590
08/01 12:20	5,350	60	-1.11%	11	18,490
08/01 12:15	5,350	80	-1.47%	42	18,479
08/01 12:10	5,350	60	-1.11%	3	18,437
08/01 12:05	5,350	70	-1.29%	124	18,434
08/01 12:00	5,380	60	-1.10%	295	18,310
08/01 11:55	5,380	50	-0.92%	902	18,015
08/01 11:40	5,380	20	-0.37%	40	17,113
08/01 11:25	5,380	60	-1.10%	538	17,073
08/01 11:15	5,340	80	-1.48%	347	16,535