시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:50	2,940	55	-1.84%	2	36,049
08/01 11:40	2,937	60	-2.00%	311	36,047
08/01 11:35	2,935	65	-2.17%	201	35,736
08/01 11:30	2,930	65	-2.17%	28	35,535
08/01 11:25	2,930	65	-2.17%	2	35,507
08/01 11:20	2,935	65	-2.17%	980	35,505
08/01 11:10	2,930	65	-2.17%	118	34,525
08/01 11:05	2,930	70	-2.33%	367	34,407
08/01 11:00	2,920	75	-2.50%	52	34,040
08/01 10:55	2,920	85	-2.83%	2	33,988