시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	645	28	-4.16%	4,736	4,745,034
08/01 12:45	640	28	-4.19%	5,246	4,740,298
08/01 12:40	642	29	-4.32%	69,097	4,735,052
08/01 12:35	642	28	-4.18%	8,848	4,665,955
08/01 12:30	642	30	-4.46%	52,119	4,657,107
08/01 12:25	653	28	-4.11%	104,903	4,604,988
08/01 12:20	656	15	-2.24%	13,479	4,500,085
08/01 12:15	656	16	-2.38%	16,109	4,486,606
08/01 12:10	655	16	-2.38%	8,587	4,470,497
08/01 12:05	659	16	-2.37%	47,028	4,461,910