시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:20	3,230	90	-2.71%	45	26,838
08/01 12:10	3,235	90	-2.71%	30	26,793
08/01 12:05	3,235	85	-2.56%	108	26,763
08/01 12:00	3,245	80	-2.41%	34	26,655
08/01 11:55	3,250	80	-2.40%	21	26,621
08/01 11:50	3,250	70	-2.11%	2	26,600
08/01 11:45	3,250	75	-2.26%	307	26,598
08/01 11:35	3,250	75	-2.26%	17	26,291
08/01 11:25	3,250	75	-2.26%	3	26,274
08/01 11:20	3,240	80	-2.41%	100	26,271