시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:35	1,173	78	-6.24%	230	64,102
08/01 12:30	1,187	98	-7.63%	11,633	63,872
08/01 12:25	1,180	80	-6.35%	672	52,239
08/01 12:20	1,180	74	-5.90%	56	51,567
08/01 12:10	1,192	74	-5.85%	929	51,511
08/01 12:00	1,192	57	-4.56%	21	50,582
08/01 11:45	1,192	57	-4.56%	5	50,561
08/01 11:40	1,192	57	-4.56%	4	50,556
08/01 11:35	1,192	57	-4.56%	5	50,552
08/01 11:25	1,192	57	-4.56%	1	50,547