시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	2,555	55	-2.11%	23,277	1,763,794
08/01 12:45	2,555	50	-1.92%	6,115	1,740,517
08/01 12:40	2,555	50	-1.92%	10,890	1,734,402
08/01 12:35	2,550	55	-2.11%	12,153	1,723,512
08/01 12:30	2,560	50	-1.92%	17,318	1,711,359
08/01 12:25	2,565	40	-1.54%	7,616	1,694,041
08/01 12:20	2,565	40	-1.54%	7,500	1,686,425
08/01 12:15	2,565	40	-1.54%	32,217	1,678,925
08/01 12:10	2,560	40	-1.54%	7,385	1,646,708
08/01 12:05	2,560	50	-1.92%	9,298	1,639,323