시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	1,067	20	-1.84%	2	55,931
08/01 11:05	1,067	20	-1.84%	5	55,929
08/01 11:00	1,067	21	-1.93%	608	55,924
08/01 10:50	1,067	22	-2.02%	91	55,316
08/01 10:45	1,065	22	-2.02%	94	55,225
08/01 10:40	1,068	35	-3.17%	8,794	55,131
08/01 10:35	1,064	34	-3.10%	1,986	46,337
08/01 10:30	1,061	28	-2.57%	20	44,351
08/01 10:20	1,064	23	-2.12%	1	44,331
08/01 10:15	1,059	28	-2.58%	299	44,330