시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:45	17,590	430	-2.39%	3	5,408
08/01 11:40	17,590	430	-2.39%	12	5,405
08/01 11:30	17,600	400	-2.22%	42	5,393
08/01 11:10	17,600	420	-2.33%	51	5,351
08/01 11:05	17,590	420	-2.33%	173	5,300
08/01 11:00	17,590	500	-2.76%	649	5,127
08/01 10:55	17,490	510	-2.83%	347	4,478
08/01 10:50	17,490	560	-3.10%	109	4,131
08/01 10:45	17,490	560	-3.10%	203	4,022
08/01 10:40	17,490	560	-3.10%	13	3,819