시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:15	970	50	-4.90%	14,401	146,865
08/01 12:10	970	42	-4.15%	203	132,464
08/01 12:05	968	42	-4.16%	104	132,261
08/01 12:00	970	42	-4.15%	19	132,157
08/01 11:55	970	40	-3.96%	126	132,138
08/01 11:50	969	44	-4.34%	2,528	132,012
08/01 11:45	968	41	-4.06%	500	129,484
08/01 11:40	968	44	-4.35%	1,510	128,984
08/01 11:35	970	39	-3.87%	1	127,474
08/01 11:25	971	39	-3.86%	1,449	127,473