시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	14,850	450	-2.94%	266	58,390
08/01 12:45	14,860	450	-2.94%	133	58,124
08/01 12:40	14,860	450	-2.94%	533	57,991
08/01 12:35	14,860	460	-3.00%	641	57,458
08/01 12:30	14,850	460	-3.00%	577	56,817
08/01 12:25	14,850	450	-2.94%	79	56,240
08/01 12:20	14,860	450	-2.94%	178	56,161
08/01 12:15	14,860	450	-2.94%	155	55,983
08/01 12:10	14,880	450	-2.94%	255	55,828
08/01 12:05	14,850	440	-2.88%	207	55,573