시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:45	6,940	250	-3.48%	120	71,473
08/01 12:40	6,920	260	-3.62%	53	71,353
08/01 12:35	6,920	290	-4.02%	53	71,300
08/01 12:30	6,920	290	-4.02%	5,611	71,247
08/01 12:15	6,940	230	-3.21%	5	65,636
08/01 12:10	6,940	250	-3.48%	2	65,631
08/01 12:00	6,950	230	-3.20%	543	65,629
08/01 11:55	6,940	230	-3.21%	200	65,086
08/01 11:50	6,950	270	-3.74%	3,752	64,886
08/01 11:45	6,940	230	-3.21%	302	61,134